銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.89	189.89	189.90	0.05	0.03 %	40,342,008	05:02:47
AMD	Advanced Micro Devices	164.38	164.34	164.38	1.76	1.08 %	65,647,981	05:03:39
AMZN	Amazon.com	184.52	184.51	184.53	0.89	0.48 %	31,393,198	05:03:38
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,108	05:00:25
BA	Boeing	184.80	0.00	0.00	1.84	1.01 %	5,504,758	05:03:22
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,052,751	05:02:48
BAC	Bank of America	39.29	0.00	0.00	0.07	0.18 %	25,441,155	05:03:11
COIN	Coinbase Global	207.19	207.01	207.40	8.02	4.03 %	8,597,398	05:03:37
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,466,245	05:03:03
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,112,650	05:03:12
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,661,767	05:03:35
GOOGL	Alphabet	176.08	176.01	176.06	1.90	1.09 %	22,050,153	05:03:03
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,645,233	05:01:09
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,673,095	05:02:51
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,893,960	05:03:11
INTC	Intel	31.80	31.78	31.79	-0.23	-0.72 %	39,517,837	05:03:35
IWM	iShares Russell 2000	208.00	0.00	0.00	0.07	0.03 %	34,219,279	05:03:32
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	5,785,343	05:00:03
JPM	JP Morgan Chase	204.95	0.00	0.00	2.48	1.22 %	9,163,827	05:03:21
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,356,008	05:00:33
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,241,344	05:02:59
META	Meta Platforms	472.08	472.02	472.13	-1.15	-0.24 %	10,109,361	05:03:34
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	6,937,139	05:00:37
MSFT	Microsoft	420.10	420.00	420.04	-0.89	-0.21 %	15,069,666	05:03:34
MU	Micron Technology	125.33	125.33	125.39	-2.56	-2.00 %	12,327,461	05:02:56
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,926,085	05:02:27
ORCL	Oracle	123.30	0.00	0.00	1.14	0.93 %	6,115,809	05:03:08
PYPL	PayPal	64.3748	64.30	64.52	0.2748	0.43 %	7,397,219	05:02:56
QCOM	QUALCOMM	193.84	193.50	193.86	0.57	0.29 %	5,758,098	05:03:28
QQQ	Invesco QQQ Trust Series 1	451.47	451.46	451.47	-0.51	-0.11 %	34,952,776	05:03:39
SOXL	Direxion Daily Semicondu...	45.45	0.00	0.00	-0.81	-1.75 %	40,312,591	05:03:37
SPY	SPDR S&P 500	529.12	0.00	0.00	0.43	0.08 %	49,683,439	05:03:39
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,338,787	05:01:13
TSLA	Tesla	177.48	177.46	177.48	2.64	1.51 %	76,462,894	05:03:35
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,099,518	05:02:46
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,632,743	05:00:02
WBA	Walgreens Boots Alliance	18.18	18.17	18.20	-0.16	-0.87 %	7,453,332	05:03:38
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,654,638	05:03:27